시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	42,600	5,000	- 10.50%	4,279,894	184,410
14:49	42,600	5,000	- 10.50%	4,271,269	184,043
14:48	42,550	5,050	- 10.61%	4,263,941	183,731
14:47	42,550	5,050	- 10.61%	4,254,516	183,330
14:46	42,550	5,050	- 10.61%	4,243,957	182,880
14:45	42,600	5,000	- 10.50%	4,238,151	182,633
14:44	42,600	5,000	- 10.50%	4,228,784	182,234
14:43	42,600	5,000	- 10.50%	4,224,030	182,032
14:42	42,600	5,000	- 10.50%	4,218,345	181,790
14:41	42,550	5,050	- 10.61%	4,212,662	181,547