시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	42,900	4,700	- 9.87%	1,010,966	44,410
09:09	42,000	5,600	- 11.77%	931,897	41,055
09:08	41,950	5,650	- 11.87%	856,998	37,914
09:07	42,450	5,150	- 10.82%	719,506	32,127
09:05	43,150	4,450	- 9.35%	610,359	27,461
09:04	43,250	4,350	- 9.14%	598,184	26,935
09:03	43,650	3,950	- 8.30%	504,512	22,856
09:02	44,300	3,300	- 6.93%	380,397	17,414
09:01	44,600	3,000	- 6.30%	261,148	12,106
09:00	45,500	2,100	- 4.41%	144,008	6,824