시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	42,850	4,750	- 9.98%	1,493,337	64,985
09:19	42,300	5,300	- 11.13%	1,442,818	62,839
09:18	42,200	5,400	- 11.35%	1,396,907	60,901
09:17	42,350	5,250	- 11.03%	1,360,031	59,341
09:16	42,400	5,200	- 10.92%	1,317,915	57,558
09:15	42,650	4,950	- 10.40%	1,282,975	56,073
09:14	42,600	5,000	- 10.50%	1,229,364	53,789
09:13	42,850	4,750	- 9.98%	1,182,851	51,799
09:12	42,850	4,750	- 9.98%	1,147,665	50,292
09:11	43,250	4,350	- 9.14%	1,105,610	48,488