| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 43,000 | 4,600 | - 9.66% | 1,815,207 | 78,713 |
| 09:29 | 42,850 | 4,750 | - 9.98% | 1,797,926 | 77,971 |
| 09:28 | 42,800 | 4,800 | - 10.08% | 1,779,686 | 77,192 |
| 09:27 | 43,050 | 4,550 | - 9.56% | 1,750,783 | 75,950 |
| 09:26 | 42,800 | 4,800 | - 10.08% | 1,719,693 | 74,616 |
| 09:25 | 42,550 | 5,050 | - 10.61% | 1,654,704 | 71,850 |
| 09:24 | 42,450 | 5,150 | - 10.82% | 1,606,839 | 69,811 |
| 09:23 | 42,350 | 5,250 | - 11.03% | 1,577,010 | 68,549 |
| 09:22 | 42,700 | 4,900 | - 10.29% | 1,531,008 | 66,593 |
| 09:21 | 42,600 | 5,000 | - 10.50% | 1,515,449 | 65,929 |