시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	42,900	4,700	- 9.87%	2,150,504	93,009
09:39	42,650	4,950	- 10.40%	2,132,187	92,226
09:38	42,400	5,200	- 10.92%	2,112,636	91,395
09:37	42,300	5,300	- 11.13%	2,067,390	89,482
09:36	42,550	5,050	- 10.61%	1,981,519	85,836
09:35	42,625	4,975	- 10.45%	1,954,777	84,698
09:34	42,850	4,750	- 9.98%	1,900,126	82,362
09:33	42,850	4,750	- 9.98%	1,889,212	81,894
09:32	42,950	4,650	- 9.77%	1,869,058	81,030
09:31	43,050	4,550	- 9.56%	1,842,042	79,868