시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	43,000	4,600	- 9.66%	2,353,022	101,733
09:49	43,000	4,600	- 9.66%	2,340,484	101,195
09:48	42,950	4,650	- 9.77%	2,320,032	100,317
09:47	43,100	4,500	- 9.45%	2,307,242	99,767
09:46	43,250	4,350	- 9.14%	2,292,879	99,146
09:45	43,000	4,600	- 9.66%	2,274,705	98,364
09:44	43,500	4,100	- 8.61%	2,247,864	97,202
09:43	43,000	4,600	- 9.66%	2,213,758	95,727
09:42	42,850	4,750	- 9.98%	2,200,506	95,158
09:41	43,150	4,450	- 9.35%	2,180,656	94,306