시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	42,850	4,750	- 9.98%	2,508,850	108,386
09:59	42,750	4,850	- 10.19%	2,487,821	107,485
09:58	42,650	4,950	- 10.40%	2,465,682	106,543
09:57	42,600	5,000	- 10.50%	2,448,780	105,823
09:56	42,650	4,950	- 10.40%	2,442,422	105,551
09:55	42,600	5,000	- 10.50%	2,426,204	104,860
09:54	42,600	5,000	- 10.50%	2,415,900	104,421
09:53	42,700	4,900	- 10.29%	2,401,776	103,819
09:52	42,800	4,800	- 10.08%	2,378,170	102,811
09:51	42,900	4,700	- 9.87%	2,360,603	102,059