시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	42,900	4,700	- 9.87%	2,649,932	114,462
10:09	42,850	4,750	- 9.98%	2,645,581	114,276
10:08	42,900	4,700	- 9.87%	2,632,547	113,717
10:07	43,050	4,550	- 9.56%	2,619,242	113,145
10:06	43,350	4,250	- 8.93%	2,601,789	112,392
10:05	43,250	4,350	- 9.14%	2,594,018	112,055
10:04	43,300	4,300	- 9.03%	2,574,545	111,212
10:03	43,000	4,600	- 9.66%	2,555,849	110,404
10:02	42,900	4,700	- 9.87%	2,537,059	109,596
10:01	42,850	4,750	- 9.98%	2,526,447	109,141