시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	43,500	4,100	- 8.61%	2,747,011	118,654
10:19	43,350	4,250	- 8.93%	2,726,221	117,752
10:18	43,250	4,350	- 9.14%	2,718,686	117,425
10:17	43,250	4,350	- 9.14%	2,709,297	117,019
10:16	43,250	4,350	- 9.14%	2,703,082	116,750
10:15	43,100	4,500	- 9.45%	2,694,007	116,358
10:14	43,200	4,400	- 9.24%	2,686,177	116,021
10:13	43,050	4,550	- 9.56%	2,681,054	115,800
10:12	43,100	4,500	- 9.45%	2,674,602	115,522
10:11	42,850	4,750	- 9.98%	2,663,515	115,044