시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	43,350	4,250	- 8.93%	2,831,664	122,319
10:29	43,150	4,450	- 9.35%	2,825,149	122,037
10:28	43,100	4,500	- 9.45%	2,820,176	121,822
10:27	43,300	4,300	- 9.03%	2,813,870	121,550
10:26	43,250	4,350	- 9.14%	2,809,666	121,368
10:25	43,350	4,250	- 8.93%	2,801,836	121,029
10:24	43,300	4,300	- 9.03%	2,795,593	120,759
10:23	43,150	4,450	- 9.35%	2,784,876	120,295
10:22	43,350	4,250	- 8.93%	2,772,839	119,775
10:21	43,350	4,250	- 8.93%	2,762,545	119,329