시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	42,550	5,050	- 10.61%	4,359,200	187,787
14:59	42,600	5,000	- 10.50%	4,345,083	187,186
14:58	42,650	4,950	- 10.40%	4,341,098	187,016
14:57	42,600	5,000	- 10.50%	4,334,115	186,718
14:56	42,600	5,000	- 10.50%	4,331,512	186,608
14:55	42,650	4,950	- 10.40%	4,327,639	186,443
14:54	42,550	5,050	- 10.61%	4,304,400	185,453
14:53	42,550	5,050	- 10.61%	4,298,970	185,222
14:52	42,600	5,000	- 10.50%	4,295,411	185,070
14:51	42,600	5,000	- 10.50%	4,291,251	184,893