시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	42,900	4,700	- 9.87%	2,922,993	126,256
10:39	43,050	4,550	- 9.56%	2,912,924	125,823
10:38	43,075	4,525	- 9.51%	2,906,899	125,563
10:37	43,100	4,500	- 9.45%	2,903,042	125,397
10:36	43,150	4,450	- 9.35%	2,895,321	125,065
10:35	43,150	4,450	- 9.35%	2,874,822	124,183
10:34	43,150	4,450	- 9.35%	2,862,734	123,661
10:33	43,150	4,450	- 9.35%	2,855,250	123,338
10:32	43,250	4,350	- 9.14%	2,848,248	123,036
10:31	43,300	4,300	- 9.03%	2,840,870	122,717