시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	42,600	5,000	- 10.50%	3,009,914	129,975
10:49	42,600	5,000	- 10.50%	3,002,426	129,656
10:48	42,600	5,000	- 10.50%	2,997,577	129,449
10:47	42,700	4,900	- 10.29%	2,986,266	128,966
10:46	42,700	4,900	- 10.29%	2,976,513	128,550
10:45	42,850	4,750	- 9.98%	2,967,314	128,156
10:44	42,900	4,700	- 9.87%	2,964,046	128,016
10:43	42,850	4,750	- 9.98%	2,948,739	127,360
10:42	42,900	4,700	- 9.87%	2,942,287	127,084
10:41	43,000	4,600	- 9.66%	2,932,073	126,646