시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	42,800	4,800	- 10.08%	3,070,008	132,547
10:59	42,750	4,850	- 10.19%	3,064,457	132,309
10:58	42,750	4,850	- 10.19%	3,057,839	132,026
10:57	42,750	4,850	- 10.19%	3,052,451	131,796
10:56	42,850	4,750	- 9.98%	3,046,305	131,533
10:55	42,950	4,650	- 9.77%	3,040,634	131,290
10:54	42,900	4,700	- 9.87%	3,037,538	131,157
10:53	42,950	4,650	- 9.77%	3,030,878	130,871
10:52	42,750	4,850	- 10.19%	3,023,286	130,546
10:51	42,700	4,900	- 10.29%	3,016,542	130,258