시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	42,750	4,850	- 10.19%	3,147,491	135,870
11:09	42,800	4,800	- 10.08%	3,144,523	135,743
11:08	42,800	4,800	- 10.08%	3,136,801	135,412
11:07	42,850	4,750	- 9.98%	3,129,162	135,085
11:06	42,950	4,650	- 9.77%	3,119,814	134,685
11:05	43,150	4,450	- 9.35%	3,111,062	134,308
11:04	43,000	4,600	- 9.66%	3,105,759	134,079
11:03	42,850	4,750	- 9.98%	3,088,865	133,353
11:02	42,750	4,850	- 10.19%	3,078,938	132,929
11:01	42,750	4,850	- 10.19%	3,076,091	132,807