시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	43,350	4,250	- 8.93%	3,202,655	138,241
11:19	43,250	4,350	- 9.14%	3,194,247	137,877
11:18	43,150	4,450	- 9.35%	3,189,650	137,679
11:17	43,100	4,500	- 9.45%	3,185,342	137,493
11:16	43,000	4,600	- 9.66%	3,181,646	137,334
11:15	42,850	4,750	- 9.98%	3,173,478	136,983
11:14	42,800	4,800	- 10.08%	3,169,903	136,830
11:13	42,800	4,800	- 10.08%	3,165,012	136,620
11:12	42,900	4,700	- 9.87%	3,158,679	136,349
11:11	42,850	4,750	- 9.98%	3,153,860	136,143