시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	43,300	4,300	- 9.03%	3,248,032	140,199
11:29	43,150	4,450	- 9.35%	3,243,062	139,984
11:28	43,150	4,450	- 9.35%	3,237,688	139,752
11:27	43,200	4,400	- 9.24%	3,234,869	139,631
11:26	43,150	4,450	- 9.35%	3,231,081	139,467
11:25	43,050	4,550	- 9.56%	3,226,490	139,269
11:24	43,100	4,500	- 9.45%	3,222,774	139,109
11:23	43,150	4,450	- 9.35%	3,220,523	139,012
11:22	43,100	4,500	- 9.45%	3,212,323	138,659
11:21	43,300	4,300	- 9.03%	3,206,298	138,399