시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	43,250	4,350	- 9.14%	3,290,259	142,021
11:39	43,150	4,450	- 9.35%	3,283,904	141,746
11:38	43,100	4,500	- 9.45%	3,280,187	141,586
11:37	43,100	4,500	- 9.45%	3,276,808	141,440
11:36	43,150	4,450	- 9.35%	3,272,980	141,276
11:35	43,150	4,450	- 9.35%	3,269,581	141,129
11:34	43,150	4,450	- 9.35%	3,259,235	140,683
11:33	43,150	4,450	- 9.35%	3,257,331	140,600
11:32	43,200	4,400	- 9.24%	3,253,192	140,422
11:31	43,250	4,350	- 9.14%	3,250,482	140,305