시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	43,050	4,550	- 9.56%	3,364,415	145,223
11:49	43,150	4,450	- 9.35%	3,361,361	145,091
11:48	43,100	4,500	- 9.45%	3,339,762	144,161
11:47	43,300	4,300	- 9.03%	3,322,599	143,420
11:46	43,250	4,350	- 9.14%	3,320,062	143,310
11:45	43,250	4,350	- 9.14%	3,314,728	143,079
11:44	43,300	4,300	- 9.03%	3,311,239	142,928
11:43	43,350	4,250	- 8.93%	3,307,221	142,754
11:42	43,200	4,400	- 9.24%	3,301,525	142,507
11:41	43,200	4,400	- 9.24%	3,295,531	142,249