시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	43,100	4,500	- 9.45%	3,420,267	147,630
11:59	43,150	4,450	- 9.35%	3,415,185	147,411
11:58	43,150	4,450	- 9.35%	3,409,254	147,155
11:57	43,100	4,500	- 9.45%	3,404,340	146,943
11:56	43,100	4,500	- 9.45%	3,399,507	146,735
11:55	43,150	4,450	- 9.35%	3,387,122	146,201
11:54	43,050	4,550	- 9.56%	3,378,983	145,850
11:53	43,050	4,550	- 9.56%	3,376,150	145,728
11:52	43,100	4,500	- 9.45%	3,371,082	145,510
11:51	43,100	4,500	- 9.45%	3,367,880	145,372