시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	42,850	4,750	- 9.98%	3,466,202	149,604
12:09	42,850	4,750	- 9.98%	3,460,651	149,366
12:08	42,900	4,700	- 9.87%	3,457,189	149,217
12:07	42,950	4,650	- 9.77%	3,451,871	148,989
12:06	43,050	4,550	- 9.56%	3,449,780	148,899
12:05	43,000	4,600	- 9.66%	3,445,927	148,734
12:04	43,000	4,600	- 9.66%	3,437,143	148,356
12:03	43,000	4,600	- 9.66%	3,434,531	148,244
12:02	42,975	4,625	- 9.72%	3,433,342	148,193
12:01	43,050	4,550	- 9.56%	3,426,542	147,900