시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,500	5,100	- 10.71%	4,451,738	191,725
15:09	42,500	5,100	- 10.71%	4,430,594	190,826
15:08	42,550	5,050	- 10.61%	4,418,401	190,307
15:07	42,550	5,050	- 10.61%	4,415,235	190,173
15:06	42,550	5,050	- 10.61%	4,403,506	189,674
15:05	42,600	5,000	- 10.50%	4,396,891	189,392
15:04	42,550	5,050	- 10.61%	4,377,679	188,574
15:03	42,550	5,050	- 10.61%	4,374,293	188,430
15:02	42,550	5,050	- 10.61%	4,371,834	188,325
15:01	42,600	5,000	- 10.50%	4,367,729	188,150