시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	42,700	4,900	- 10.29%	3,518,656	151,849
12:19	42,750	4,850	- 10.19%	3,512,979	151,607
12:18	42,850	4,750	- 9.98%	3,495,806	150,873
12:17	42,800	4,800	- 10.08%	3,492,355	150,725
12:16	42,850	4,750	- 9.98%	3,489,697	150,611
12:15	42,850	4,750	- 9.98%	3,486,826	150,488
12:14	42,850	4,750	- 9.98%	3,481,551	150,262
12:13	42,900	4,700	- 9.87%	3,478,719	150,140
12:12	42,950	4,650	- 9.77%	3,475,059	149,983
12:11	42,850	4,750	- 9.98%	3,472,632	149,879