시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	42,750	4,850	- 10.19%	3,551,415	153,250
12:29	42,725	4,875	- 10.24%	3,548,857	153,141
12:28	42,700	4,900	- 10.29%	3,547,334	153,076
12:27	42,750	4,850	- 10.19%	3,541,250	152,816
12:26	42,800	4,800	- 10.08%	3,537,451	152,654
12:25	42,850	4,750	- 9.98%	3,532,710	152,451
12:24	42,850	4,750	- 9.98%	3,529,001	152,292
12:23	42,850	4,750	- 9.98%	3,527,286	152,218
12:22	42,850	4,750	- 9.98%	3,526,122	152,169
12:21	42,750	4,850	- 10.19%	3,521,780	151,983