시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	42,750	4,850	- 10.19%	3,585,179	154,694
12:39	42,700	4,900	- 10.29%	3,583,172	154,608
12:38	42,750	4,850	- 10.19%	3,579,624	154,456
12:37	42,750	4,850	- 10.19%	3,576,435	154,320
12:36	42,700	4,900	- 10.29%	3,572,916	154,170
12:35	42,750	4,850	- 10.19%	3,569,763	154,035
12:34	42,750	4,850	- 10.19%	3,566,144	153,880
12:33	42,750	4,850	- 10.19%	3,562,782	153,737
12:32	42,825	4,775	- 10.03%	3,560,573	153,642
12:31	42,750	4,850	- 10.19%	3,556,423	153,464