시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	42,900	4,700	- 9.87%	3,624,498	156,378
12:49	42,900	4,700	- 9.87%	3,619,547	156,165
12:48	42,850	4,750	- 9.98%	3,616,275	156,025
12:47	42,900	4,700	- 9.87%	3,612,214	155,851
12:46	42,850	4,750	- 9.98%	3,605,826	155,577
12:45	42,900	4,700	- 9.87%	3,603,428	155,474
12:44	42,800	4,800	- 10.08%	3,599,864	155,321
12:43	42,800	4,800	- 10.08%	3,598,568	155,266
12:42	42,750	4,850	- 10.19%	3,595,279	155,125
12:41	42,700	4,900	- 10.29%	3,590,470	154,920