시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	42,900	4,700	- 9.87%	3,663,491	158,050
12:59	43,000	4,600	- 9.66%	3,659,363	157,873
12:58	43,000	4,600	- 9.66%	3,655,516	157,708
12:57	43,000	4,600	- 9.66%	3,653,775	157,633
12:56	42,950	4,650	- 9.77%	3,650,000	157,471
12:55	42,950	4,650	- 9.77%	3,646,255	157,310
12:54	42,850	4,750	- 9.98%	3,641,758	157,117
12:53	42,800	4,800	- 10.08%	3,638,210	156,965
12:52	42,800	4,800	- 10.08%	3,635,686	156,857
12:51	42,850	4,750	- 9.98%	3,630,610	156,639