시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	42,950	4,650	- 9.77%	3,712,037	160,138
13:09	43,000	4,600	- 9.66%	3,708,311	159,978
13:08	43,050	4,550	- 9.56%	3,703,168	159,757
13:07	43,100	4,500	- 9.45%	3,698,987	159,577
13:06	43,100	4,500	- 9.45%	3,694,270	159,373
13:05	43,050	4,550	- 9.56%	3,686,690	159,047
13:04	42,950	4,650	- 9.77%	3,683,903	158,927
13:03	42,950	4,650	- 9.77%	3,679,727	158,747
13:02	42,850	4,750	- 9.98%	3,675,504	158,566
13:01	42,950	4,650	- 9.77%	3,668,250	158,255