시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	42,800	4,800	- 10.08%	3,750,879	161,804
13:19	42,850	4,750	- 9.98%	3,745,213	161,562
13:18	42,900	4,700	- 9.87%	3,743,519	161,489
13:17	42,900	4,700	- 9.87%	3,741,466	161,401
13:16	42,950	4,650	- 9.77%	3,739,569	161,319
13:15	42,900	4,700	- 9.87%	3,736,723	161,197
13:14	42,850	4,750	- 9.98%	3,734,209	161,089
13:13	42,850	4,750	- 9.98%	3,723,964	160,650
13:12	42,950	4,650	- 9.77%	3,718,160	160,401
13:11	43,000	4,600	- 9.66%	3,716,188	160,317