시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	42,900	4,700	- 9.87%	3,808,635	164,276
13:29	42,900	4,700	- 9.87%	3,805,736	164,152
13:28	42,950	4,650	- 9.77%	3,799,514	163,885
13:27	42,700	4,900	- 10.29%	3,789,148	163,441
13:26	42,750	4,850	- 10.19%	3,781,374	163,109
13:25	42,800	4,800	- 10.08%	3,779,454	163,027
13:24	42,700	4,900	- 10.29%	3,775,216	162,845
13:23	42,800	4,800	- 10.08%	3,768,213	162,546
13:22	42,750	4,850	- 10.19%	3,763,413	162,341
13:21	42,750	4,850	- 10.19%	3,760,791	162,229