시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	42,850	4,750	- 9.98%	3,847,920	165,959
13:39	42,800	4,800	- 10.08%	3,844,842	165,828
13:38	42,800	4,800	- 10.08%	3,838,643	165,562
13:37	42,900	4,700	- 9.87%	3,832,966	165,319
13:36	42,850	4,750	- 9.98%	3,828,747	165,138
13:35	42,900	4,700	- 9.87%	3,824,979	164,977
13:34	42,850	4,750	- 9.98%	3,823,624	164,919
13:33	42,800	4,800	- 10.08%	3,820,062	164,766
13:32	42,900	4,700	- 9.87%	3,814,727	164,537
13:31	42,900	4,700	- 9.87%	3,810,481	164,355