시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	42,900	4,700	- 9.87%	3,883,109	167,467
13:49	42,850	4,750	- 9.98%	3,879,472	167,311
13:48	42,900	4,700	- 9.87%	3,875,665	167,147
13:47	42,900	4,700	- 9.87%	3,874,737	167,108
13:46	42,800	4,800	- 10.08%	3,868,125	166,824
13:45	42,900	4,700	- 9.87%	3,866,689	166,763
13:44	42,750	4,850	- 10.19%	3,862,710	166,592
13:43	42,750	4,850	- 10.19%	3,859,179	166,441
13:42	42,750	4,850	- 10.19%	3,855,277	166,274
13:41	42,800	4,800	- 10.08%	3,852,159	166,141