시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,500	5,100	- 10.71%	4,712,427	202,800
15:19	42,500	5,100	- 10.71%	4,620,788	198,905
15:18	42,400	5,200	- 10.92%	4,594,651	197,796
15:17	42,400	5,200	- 10.92%	4,585,863	197,423
15:16	42,450	5,150	- 10.82%	4,550,187	195,909
15:15	42,500	5,100	- 10.71%	4,524,792	194,830
15:14	42,500	5,100	- 10.71%	4,503,495	193,925
15:13	42,550	5,050	- 10.61%	4,479,610	192,910
15:12	42,500	5,100	- 10.71%	4,467,289	192,386
15:11	42,550	5,050	- 10.61%	4,458,939	192,031