시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	50,000	3,700	- 6.89%	187,752	9,354
13:59	50,200	3,500	- 6.52%	187,538	9,343
13:58	50,100	3,600	- 6.70%	187,257	9,329
13:57	50,000	3,700	- 6.89%	187,049	9,318
13:56	50,000	3,700	- 6.89%	186,893	9,311
13:55	50,000	3,700	- 6.89%	186,743	9,303
13:54	50,100	3,600	- 6.70%	186,365	9,284
13:53	50,100	3,600	- 6.70%	186,241	9,278
13:52	50,100	3,600	- 6.70%	185,952	9,263
13:51	50,100	3,600	- 6.70%	185,824	9,257