시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	50,100	3,600	- 6.70%	191,497	9,541
14:09	49,900	3,800	- 7.08%	191,062	9,519
14:08	49,900	3,800	- 7.08%	190,899	9,511
14:07	50,000	3,700	- 6.89%	190,791	9,505
14:06	49,900	3,800	- 7.08%	190,288	9,480
14:05	49,900	3,800	- 7.08%	189,896	9,461
14:04	50,000	3,700	- 6.89%	189,135	9,423
14:03	50,200	3,500	- 6.52%	189,014	9,417
14:02	50,000	3,700	- 6.89%	188,901	9,411
14:01	50,000	3,700	- 6.89%	187,874	9,360