시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	50,400	3,300	- 6.15%	199,111	9,923
14:19	50,400	3,300	- 6.15%	198,067	9,871
14:18	50,400	3,300	- 6.15%	197,892	9,862
14:17	50,300	3,400	- 6.33%	197,577	9,846
14:16	50,300	3,400	- 6.33%	195,640	9,749
14:15	50,000	3,700	- 6.89%	194,772	9,705
14:14	50,100	3,600	- 6.70%	194,447	9,689
14:13	50,300	3,400	- 6.33%	193,929	9,663
14:12	49,950	3,750	- 6.98%	191,939	9,563
14:11	50,000	3,700	- 6.89%	191,751	9,553