시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	50,600	3,100	- 5.77%	203,761	10,158
14:29	50,600	3,100	- 5.77%	203,446	10,142
14:28	50,500	3,200	- 5.96%	202,419	10,090
14:27	50,500	3,200	- 5.96%	202,109	10,075
14:26	50,500	3,200	- 5.96%	201,856	10,062
14:25	50,600	3,100	- 5.77%	201,610	10,050
14:24	50,700	3,000	- 5.59%	201,294	10,034
14:23	50,500	3,200	- 5.96%	200,798	10,008
14:22	50,500	3,200	- 5.96%	200,505	9,994
14:21	50,600	3,100	- 5.77%	200,363	9,987