시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	50,400	3,300	- 6.15%	206,801	10,312
14:39	50,300	3,400	- 6.33%	206,175	10,280
14:38	50,500	3,200	- 5.96%	205,887	10,266
14:37	50,600	3,100	- 5.77%	205,640	10,253
14:36	50,500	3,200	- 5.96%	205,348	10,238
14:35	50,500	3,200	- 5.96%	205,205	10,231
14:34	50,500	3,200	- 5.96%	204,919	10,217
14:33	50,500	3,200	- 5.96%	204,667	10,204
14:32	50,500	3,200	- 5.96%	204,530	10,197
14:31	50,500	3,200	- 5.96%	204,326	10,187