시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	50,300	3,400	- 6.33%	212,508	10,599
14:49	50,400	3,300	- 6.15%	212,198	10,583
14:48	50,300	3,400	- 6.33%	211,807	10,564
14:47	50,300	3,400	- 6.33%	210,723	10,509
14:46	50,400	3,300	- 6.15%	208,986	10,422
14:45	50,400	3,300	- 6.15%	208,398	10,392
14:44	50,400	3,300	- 6.15%	208,102	10,377
14:43	50,500	3,200	- 5.96%	207,872	10,366
14:42	50,500	3,200	- 5.96%	207,763	10,360
14:41	50,300	3,400	- 6.33%	207,449	10,344