시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	49,600	4,100	- 7.64%	32,508	1,625
09:09	49,400	4,300	- 8.01%	30,040	1,503
09:08	49,350	4,350	- 8.10%	27,750	1,390
09:07	49,650	4,050	- 7.54%	25,603	1,284
09:06	49,750	3,950	- 7.36%	23,549	1,182
09:05	49,750	3,950	- 7.36%	18,610	937
09:04	50,100	3,600	- 6.70%	13,063	660
09:03	50,350	3,350	- 6.24%	10,615	537
09:02	50,300	3,400	- 6.33%	9,406	477
09:01	50,300	3,400	- 6.33%	6,626	337