시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	49,200	4,500	- 8.38%	56,067	2,786
09:19	49,000	4,700	- 8.75%	53,325	2,651
09:18	48,900	4,800	- 8.94%	50,272	2,502
09:17	49,200	4,500	- 8.38%	47,380	2,360
09:16	49,150	4,550	- 8.47%	44,930	2,240
09:15	49,600	4,100	- 7.64%	42,574	2,124
09:14	49,800	3,900	- 7.26%	39,916	1,992
09:13	49,650	4,050	- 7.54%	38,798	1,937
09:12	49,550	4,150	- 7.73%	36,541	1,825
09:11	49,450	4,250	- 7.91%	33,550	1,677