시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	49,500	4,200	- 7.82%	74,291	3,684
09:29	49,250	4,450	- 8.29%	72,229	3,582
09:28	49,500	4,200	- 7.82%	71,242	3,533
09:27	49,600	4,100	- 7.64%	70,105	3,476
09:26	49,400	4,300	- 8.01%	67,410	3,343
09:25	49,200	4,500	- 8.38%	65,015	3,225
09:24	49,100	4,600	- 8.57%	62,871	3,120
09:23	49,050	4,650	- 8.66%	60,887	3,022
09:22	48,950	4,750	- 8.85%	59,620	2,960
09:21	49,050	4,650	- 8.66%	57,986	2,880