| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 49,900 | 3,800 | - 7.08% | 83,773 | 4,155 |
| 09:39 | 49,650 | 4,050 | - 7.54% | 81,554 | 4,044 |
| 09:38 | 49,450 | 4,250 | - 7.91% | 80,560 | 3,995 |
| 09:37 | 49,600 | 4,100 | - 7.64% | 79,797 | 3,957 |
| 09:36 | 49,750 | 3,950 | - 7.36% | 78,799 | 3,908 |
| 09:35 | 49,900 | 3,800 | - 7.08% | 78,143 | 3,875 |
| 09:34 | 49,650 | 4,050 | - 7.54% | 77,692 | 3,853 |
| 09:33 | 49,650 | 4,050 | - 7.54% | 76,291 | 3,783 |
| 09:32 | 49,850 | 3,850 | - 7.17% | 75,792 | 3,758 |
| 09:31 | 49,800 | 3,900 | - 7.26% | 75,206 | 3,729 |