| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 49,750 | 3,950 | - 7.36% | 92,377 | 4,583 |
| 09:49 | 49,800 | 3,900 | - 7.26% | 91,827 | 4,556 |
| 09:48 | 49,550 | 4,150 | - 7.73% | 91,384 | 4,534 |
| 09:47 | 49,650 | 4,050 | - 7.54% | 90,317 | 4,481 |
| 09:46 | 49,950 | 3,750 | - 6.98% | 89,949 | 4,462 |
| 09:45 | 49,700 | 4,000 | - 7.45% | 89,626 | 4,446 |
| 09:44 | 49,900 | 3,800 | - 7.08% | 88,567 | 4,393 |
| 09:43 | 49,750 | 3,950 | - 7.36% | 86,550 | 4,293 |
| 09:42 | 49,550 | 4,150 | - 7.73% | 85,331 | 4,232 |
| 09:41 | 49,850 | 3,850 | - 7.17% | 84,985 | 4,215 |