시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	49,600	4,100	- 7.64%	99,601	4,941
09:59	49,550	4,150	- 7.73%	98,392	4,881
09:58	49,400	4,300	- 8.01%	97,429	4,834
09:57	49,450	4,250	- 7.91%	97,038	4,814
09:56	49,550	4,150	- 7.73%	96,307	4,778
09:55	49,650	4,050	- 7.54%	95,943	4,760
09:54	49,600	4,100	- 7.64%	95,701	4,748
09:53	49,650	4,050	- 7.54%	95,248	4,726
09:52	49,600	4,100	- 7.64%	93,982	4,663
09:51	49,750	3,950	- 7.36%	92,696	4,599