시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	50,100	3,600	- 6.70%	104,914	5,206
10:09	49,800	3,900	- 7.26%	104,489	5,185
10:08	49,850	3,850	- 7.17%	103,747	5,148
10:07	49,900	3,800	- 7.08%	103,295	5,125
10:06	50,000	3,700	- 6.89%	103,020	5,111
10:05	50,000	3,700	- 6.89%	102,688	5,095
10:04	49,900	3,800	- 7.08%	102,572	5,089
10:03	50,000	3,700	- 6.89%	102,394	5,080
10:02	49,950	3,750	- 6.98%	101,766	5,049
10:01	49,650	4,050	- 7.54%	100,514	4,986