시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	50,000	3,700	- 6.89%	108,968	5,409
10:19	49,950	3,750	- 6.98%	108,835	5,402
10:18	50,000	3,700	- 6.89%	108,422	5,381
10:17	50,000	3,700	- 6.89%	108,370	5,379
10:16	50,100	3,600	- 6.70%	108,093	5,365
10:15	50,000	3,700	- 6.89%	108,016	5,361
10:14	50,000	3,700	- 6.89%	107,756	5,348
10:13	50,000	3,700	- 6.89%	107,613	5,341
10:12	50,200	3,500	- 6.52%	107,199	5,320
10:11	49,950	3,750	- 6.98%	105,638	5,242