시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	50,200	3,500	- 6.52%	113,998	5,660
10:29	50,100	3,600	- 6.70%	113,134	5,617
10:28	50,100	3,600	- 6.70%	112,820	5,601
10:27	50,000	3,700	- 6.89%	112,072	5,564
10:26	49,800	3,900	- 7.26%	111,393	5,530
10:25	49,800	3,900	- 7.26%	111,092	5,515
10:24	49,800	3,900	- 7.26%	110,847	5,503
10:23	49,900	3,800	- 7.08%	110,443	5,482
10:22	49,950	3,750	- 6.98%	109,763	5,449
10:21	49,950	3,750	- 6.98%	109,557	5,438