시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	50,300	3,400	- 6.33%	217,693	10,860
14:59	50,200	3,500	- 6.52%	217,382	10,844
14:58	50,300	3,400	- 6.33%	215,569	10,753
14:57	50,300	3,400	- 6.33%	215,294	10,739
14:56	50,300	3,400	- 6.33%	215,020	10,725
14:55	50,300	3,400	- 6.33%	214,810	10,715
14:54	50,300	3,400	- 6.33%	214,172	10,683
14:53	50,300	3,400	- 6.33%	213,386	10,643
14:52	50,300	3,400	- 6.33%	212,999	10,624
14:51	50,400	3,300	- 6.15%	212,712	10,609