시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	49,950	3,750	- 6.98%	117,748	5,848
10:39	50,100	3,600	- 6.70%	116,812	5,801
10:38	50,100	3,600	- 6.70%	116,726	5,797
10:37	50,100	3,600	- 6.70%	116,338	5,778
10:36	50,200	3,500	- 6.52%	116,293	5,775
10:35	50,100	3,600	- 6.70%	116,128	5,767
10:34	50,200	3,500	- 6.52%	115,892	5,755
10:33	50,200	3,500	- 6.52%	115,688	5,745
10:32	50,200	3,500	- 6.52%	115,359	5,729
10:31	50,400	3,300	- 6.15%	114,929	5,707